Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17410000 | 2024-05-02 11:40AM EDT | 2024-05-07 | 162.70 | 726.20 | 742.00 | 0.00 | - | - | 2 | 42.62% |
NDXP240508C17410000 | 2024-05-02 2:16PM EDT | 2024-05-08 | 229.79 | 730.20 | 745.10 | 0.00 | - | - | 1 | 32.98% |
NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 271.58 | 737.90 | 754.10 | 0.00 | - | 1 | 1 | 27.43% |
NDX240517C17410000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 287.30 | 766.80 | 783.70 | 0.00 | - | - | 3 | 21.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17410000 | 2024-05-02 11:40AM EDT | 2024-05-07 | 156.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 28.91% |
NDXP240508P17410000 | 2024-05-07 11:16AM EDT | 2024-05-08 | 0.35 | 0.30 | 0.65 | -0.53 | -60.23% | 4 | 7 | 22.66% |
NDX240517P17410000 | 2024-04-29 12:25PM EDT | 2024-05-17 | 143.50 | 22.90 | 23.60 | 0.00 | - | - | 5 | 17.95% |